Walker & Dunlop, Inc. (WD)
42.61
+0.91
(+2.18%)
USD |
NYSE |
Sep 04, 16:00
42.62
0.00 (0.00%)
Pre-Market: 20:00
Walker & Dunlop Price : 42.61 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.55 | 43.13 | 41.04 | 42.61 | 444570.0 |
| Sep 03, 2026 | 40.71 | 42.00 | 40.38 | 41.70 | 690414.0 |
| Sep 02, 2026 | 40.35 | 40.92 | 39.97 | 40.07 | 460758.0 |
| Sep 01, 2026 | 40.28 | 40.88 | 39.94 | 40.27 | 360682.0 |
| Aug 31, 2026 | 41.15 | 41.37 | 40.30 | 40.53 | 507288.0 |
| Aug 28, 2026 | 40.58 | 41.70 | 40.26 | 41.35 | 529703.0 |
| Aug 27, 2026 | 40.31 | 40.89 | 39.84 | 40.28 | 430996.0 |
| Aug 26, 2026 | 40.80 | 40.80 | 39.56 | 40.29 | 398633.0 |
| Aug 25, 2026 | 39.48 | 40.98 | 39.01 | 40.69 | 449367.0 |
| Aug 24, 2026 | 40.29 | 40.62 | 39.32 | 39.48 | 315354.0 |
| Aug 21, 2026 | 40.61 | 40.61 | 39.75 | 40.22 | 366338.0 |
| Aug 20, 2026 | 40.42 | 40.92 | 39.45 | 40.18 | 369900.0 |
| Aug 19, 2026 | 40.07 | 41.72 | 40.07 | 41.56 | 428367.0 |
| Aug 18, 2026 | 40.32 | 40.54 | 39.48 | 39.71 | 366039.0 |
| Aug 17, 2026 | 42.87 | 42.87 | 40.38 | 40.70 | 427442.0 |
| Aug 14, 2026 | 42.76 | 43.39 | 42.23 | 42.56 | 249500.0 |
| Aug 13, 2026 | 42.73 | 43.05 | 41.63 | 42.78 | 617144.0 |
| Aug 12, 2026 | 42.87 | 43.28 | 41.99 | 42.31 | 426677.0 |
| Aug 11, 2026 | 43.40 | 44.20 | 42.70 | 43.05 | 658818.0 |
| Aug 10, 2026 | 43.77 | 44.01 | 41.38 | 43.38 | 683705.0 |
| Aug 07, 2026 | 44.24 | 47.52 | 43.90 | 44.43 | 605917.0 |
| Aug 06, 2026 | 47.99 | 48.56 | 41.38 | 44.26 | 1.607M |
| Aug 05, 2026 | 51.93 | 52.01 | 50.78 | 51.39 | 282819.0 |
| Aug 04, 2026 | 52.25 | 52.66 | 50.79 | 51.82 | 251489.0 |
| Aug 03, 2026 | 50.49 | 52.19 | 50.35 | 52.09 | 259459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PennyMac Financial Services, Inc. | 73.29 |
| loanDepot, Inc. | 0.9424 |
| UWM Holdings Corp. | 1.47 |
| Federal Agricultural Mortgage Corp. | 156.00 |
| Freddie Mac | 5.38 |
Price Related Metrics
| PE Ratio | 38.00 |
| PS Ratio | 1.118 |
| Price to Book Value | 0.8304 |
| Earnings Yield | 2.63% |
| Market Cap | 1.418B |
| Operating PE Ratio | 7.372 |
| Normalized PE Ratio | 26.87 |