Walker & Dunlop Inc (WD)
91.63
-2.31
(-2.46%)
USD |
NYSE |
Apr 30, 16:00
91.67
+0.04
(+0.04%)
Pre-Market: 20:00
Walker & Dunlop Price: 91.63 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 92.80 | 93.83 | 91.58 | 91.63 | 157283.0 |
| Apr 29, 2024 | 93.67 | 94.60 | 93.48 | 93.94 | 99406.00 |
| Apr 26, 2024 | 92.37 | 94.39 | 92.37 | 93.21 | 83456.00 |
| Apr 25, 2024 | 92.39 | 92.59 | 91.32 | 92.12 | 146511.0 |
| Apr 24, 2024 | 93.14 | 94.08 | 92.62 | 94.04 | 117838.0 |
| Apr 23, 2024 | 92.63 | 95.92 | 92.33 | 93.95 | 171903.0 |
| Apr 22, 2024 | 91.90 | 93.75 | 91.11 | 92.32 | 191201.0 |
| Apr 19, 2024 | 89.50 | 92.41 | 89.38 | 91.24 | 221133.0 |
| Apr 18, 2024 | 91.27 | 92.71 | 89.52 | 89.98 | 226607.0 |
| Apr 17, 2024 | 91.84 | 92.50 | 90.90 | 90.91 | 242221.0 |
| Apr 16, 2024 | 89.00 | 91.71 | 88.20 | 90.99 | 375196.0 |
| Apr 15, 2024 | 91.38 | 91.50 | 88.46 | 89.89 | 306499.0 |
| Apr 12, 2024 | 90.79 | 92.26 | 90.22 | 90.93 | 169720.0 |
| Apr 11, 2024 | 90.61 | 92.25 | 87.20 | 92.18 | 455323.0 |
| Apr 10, 2024 | 93.45 | 93.94 | 91.46 | 92.64 | 281993.0 |
| Apr 09, 2024 | 97.75 | 98.10 | 96.42 | 96.78 | 146461.0 |
| Apr 08, 2024 | 96.84 | 97.44 | 96.51 | 97.10 | 143221.0 |
| Apr 05, 2024 | 95.14 | 97.66 | 95.14 | 96.14 | 247150.0 |
| Apr 04, 2024 | 96.74 | 98.00 | 95.65 | 95.69 | 336653.0 |
| Apr 03, 2024 | 94.58 | 96.00 | 94.47 | 94.93 | 197644.0 |
| Apr 02, 2024 | 97.50 | 98.25 | 93.78 | 95.45 | 307454.0 |
| Apr 01, 2024 | 101.20 | 101.20 | 98.45 | 98.68 | 304308.0 |
| Mar 28, 2024 | 101.03 | 101.20 | 99.40 | 101.06 | 228295.0 |
| Mar 27, 2024 | 96.57 | 100.88 | 95.35 | 100.80 | 246818.0 |
| Mar 26, 2024 | 95.68 | 95.68 | 94.29 | 95.20 | 119105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Apr 03 2020
154.90
Maximum
Nov 23 2021
85.81
Average
86.00
Median
Oct 11 2022
Price Benchmarks
| Mr. Cooper Group Inc | 77.29 |
| Rocket Companies Inc | 12.28 |
| UWM Holdings Corp | 6.30 |
| Ocwen Financial Corp | 23.34 |
| Velocity Financial Inc | 17.15 |
Price Related Metrics
| PE Ratio | 28.81 |
| PS Ratio | 2.857 |
| Price to Book Value | 1.782 |
| Earnings Yield | 3.47% |
| Market Cap | 3.072B |
| Operating PE Ratio | 21.88 |
| Normalized PE Ratio | 28.81 |