Walker & Dunlop Inc (WD)
107.12
+1.40
(+1.32%)
USD |
NYSE |
Nov 21, 15:56
Walker & Dunlop Price: 107.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 106.11 | 106.93 | 104.98 | 105.72 | 106316.0 |
| Nov 19, 2024 | 105.64 | 107.47 | 105.64 | 106.93 | 111953.0 |
| Nov 18, 2024 | 106.00 | 107.79 | 106.00 | 106.74 | 100208.0 |
| Nov 15, 2024 | 108.44 | 108.54 | 105.52 | 106.62 | 113376.0 |
| Nov 14, 2024 | 109.76 | 109.76 | 107.30 | 107.57 | 132756.0 |
| Nov 13, 2024 | 110.53 | 111.32 | 108.45 | 109.00 | 124639.0 |
| Nov 12, 2024 | 111.08 | 112.80 | 109.68 | 110.20 | 191100.0 |
| Nov 11, 2024 | 112.57 | 113.19 | 111.17 | 111.18 | 130742.0 |
| Nov 08, 2024 | 111.82 | 113.58 | 110.93 | 111.93 | 183295.0 |
| Nov 07, 2024 | 112.98 | 114.60 | 106.38 | 110.99 | 323781.0 |
| Nov 06, 2024 | 117.95 | 118.19 | 111.13 | 112.90 | 337837.0 |
| Nov 05, 2024 | 106.50 | 111.15 | 106.50 | 110.89 | 191411.0 |
| Nov 04, 2024 | 107.15 | 109.09 | 106.51 | 107.39 | 96541.00 |
| Nov 01, 2024 | 110.07 | 111.01 | 107.52 | 107.78 | 123974.0 |
| Oct 31, 2024 | 111.47 | 111.85 | 109.34 | 109.37 | 103420.0 |
| Oct 30, 2024 | 111.36 | 113.29 | 111.00 | 111.90 | 72526.00 |
| Oct 29, 2024 | 110.76 | 112.24 | 110.76 | 111.95 | 83654.00 |
| Oct 28, 2024 | 113.75 | 113.75 | 111.83 | 111.88 | 106933.0 |
| Oct 25, 2024 | 115.64 | 116.51 | 111.60 | 112.23 | 129655.0 |
| Oct 24, 2024 | 110.89 | 115.34 | 110.89 | 114.99 | 183212.0 |
| Oct 23, 2024 | 110.56 | 111.50 | 109.21 | 109.83 | 116723.0 |
| Oct 22, 2024 | 111.00 | 111.96 | 110.71 | 111.58 | 100121.0 |
| Oct 21, 2024 | 114.55 | 114.97 | 111.50 | 111.63 | 158366.0 |
| Oct 18, 2024 | 116.51 | 116.51 | 114.38 | 114.93 | 240114.0 |
| Oct 17, 2024 | 116.00 | 116.44 | 115.00 | 116.31 | 139013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Apr 03 2020
154.90
Maximum
Nov 23 2021
91.17
Average
93.30
Median
May 28 2024
Price Benchmarks
| Rocket Companies Inc | 13.59 |
| Onity Group Inc | 30.65 |
| Mr. Cooper Group Inc | 98.45 |
| Velocity Financial Inc | 20.35 |
| Better Home & Finance Holding Co | 12.95 |
Price Related Metrics
| PE Ratio | 38.26 |
| PS Ratio | 3.327 |
| Price to Book Value | 2.115 |
| Earnings Yield | 2.61% |
| Market Cap | 3.617B |
| Operating PE Ratio | 30.32 |
| Normalized PE Ratio | 38.85 |